시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	10	+ 0.23%	10,273	44
15:19	4,365	5	+ 0.12%	10,177	44
15:18	4,335	25	- 0.57%	9,606	42
15:17	4,335	25	- 0.57%	9,601	41
15:12	4,350	10	- 0.23%	9,464	41
15:09	4,350	10	- 0.23%	9,459	41
15:07	4,350	10	- 0.23%	9,314	40
15:06	4,350	10	- 0.23%	9,266	40
15:05	4,350	10	- 0.23%	9,194	40
15:04	4,315	45	- 1.03%	8,804	38