| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 138,000 | 1,300 | + 0.95% | 212,811 | 30,104 |
| 13:59 | 138,000 | 1,300 | + 0.95% | 212,391 | 30,046 |
| 13:58 | 138,300 | 1,600 | + 1.17% | 211,827 | 29,969 |
| 13:57 | 137,800 | 1,100 | + 0.81% | 211,242 | 29,888 |
| 13:56 | 137,900 | 1,200 | + 0.88% | 210,453 | 29,779 |
| 13:55 | 138,000 | 1,300 | + 0.95% | 210,174 | 29,741 |
| 13:54 | 137,900 | 1,200 | + 0.88% | 209,699 | 29,675 |
| 13:53 | 138,200 | 1,500 | + 1.10% | 209,041 | 29,585 |
| 13:52 | 138,300 | 1,600 | + 1.17% | 208,451 | 29,503 |
| 13:51 | 137,700 | 1,000 | + 0.73% | 207,656 | 29,394 |