시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,000	1,300	+ 0.95%	217,482	30,748
14:09	137,800	1,100	+ 0.81%	216,758	30,648
14:08	137,800	1,100	+ 0.81%	216,364	30,594
14:07	137,800	1,100	+ 0.81%	215,974	30,540
14:06	138,100	1,400	+ 1.02%	215,583	30,486
14:05	137,800	1,100	+ 0.81%	214,948	30,399
14:04	137,900	1,200	+ 0.88%	214,491	30,336
14:03	137,900	1,200	+ 0.88%	213,947	30,261
14:02	137,600	900	+ 0.66%	213,537	30,204
14:01	137,800	1,100	+ 0.81%	213,215	30,160