시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,700	1,000	+ 0.73%	222,493	31,438
14:19	137,500	800	+ 0.59%	221,890	31,355
14:18	137,550	850	+ 0.62%	221,367	31,283
14:17	137,700	1,000	+ 0.73%	221,012	31,234
14:16	137,600	900	+ 0.66%	219,849	31,074
14:15	137,800	1,100	+ 0.81%	219,433	31,017
14:14	137,800	1,100	+ 0.81%	219,143	30,977
14:13	137,700	1,000	+ 0.73%	218,717	30,918
14:12	138,000	1,300	+ 0.95%	218,365	30,870
14:11	137,700	1,000	+ 0.73%	217,810	30,793