시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,500	800	+ 0.59%	228,084	32,206
14:29	137,300	600	+ 0.44%	227,644	32,146
14:28	137,300	600	+ 0.44%	227,138	32,076
14:27	137,350	650	+ 0.48%	226,681	32,014
14:26	137,400	700	+ 0.51%	226,139	31,939
14:25	137,300	600	+ 0.44%	225,598	31,865
14:24	137,400	700	+ 0.51%	225,130	31,801
14:23	137,300	600	+ 0.44%	224,729	31,746
14:22	137,600	900	+ 0.66%	223,970	31,641
14:21	138,000	1,300	+ 0.95%	223,510	31,578