시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	137,700	1,000	+ 0.73%	233,128	32,900
14:39	137,600	900	+ 0.66%	232,691	32,840
14:38	137,600	900	+ 0.66%	232,126	32,762
14:37	137,600	900	+ 0.66%	231,718	32,706
14:36	137,700	1,000	+ 0.73%	231,335	32,653
14:35	137,600	900	+ 0.66%	230,365	32,520
14:34	137,900	1,200	+ 0.88%	229,998	32,470
14:33	137,300	600	+ 0.44%	229,343	32,379
14:32	137,400	700	+ 0.51%	228,876	32,315
14:31	137,500	800	+ 0.59%	228,422	32,253