시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	137,800	1,100	+ 0.81%	238,264	33,607
14:49	137,800	1,100	+ 0.81%	237,819	33,546
14:48	137,800	1,100	+ 0.81%	237,287	33,473
14:47	137,800	1,100	+ 0.81%	236,858	33,413
14:46	137,800	1,100	+ 0.81%	236,311	33,338
14:45	137,700	1,000	+ 0.73%	235,629	33,244
14:44	137,700	1,000	+ 0.73%	234,944	33,150
14:43	137,300	600	+ 0.44%	234,348	33,068
14:42	137,400	700	+ 0.51%	234,002	33,020
14:41	137,600	900	+ 0.66%	233,562	32,960