시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	144,200	7,500	+ 5.49%	40,351	5,786
09:09	145,000	8,300	+ 6.07%	36,633	5,247
09:08	144,600	7,900	+ 5.78%	33,400	4,779
09:07	144,300	7,600	+ 5.56%	27,739	3,960
09:06	144,200	7,500	+ 5.49%	25,148	3,586
09:05	144,100	7,400	+ 5.41%	22,571	3,215
09:04	144,500	7,800	+ 5.71%	16,370	2,319
09:03	143,300	6,600	+ 4.83%	12,066	1,700
09:02	142,600	5,900	+ 4.32%	9,017	1,264
09:01	140,400	3,700	+ 2.71%	5,764	804