| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 143,500 | 6,800 | + 4.97% | 55,723 | 8,010 |
| 09:19 | 143,700 | 7,000 | + 5.12% | 54,049 | 7,770 |
| 09:18 | 144,400 | 7,700 | + 5.63% | 53,102 | 7,634 |
| 09:17 | 144,600 | 7,900 | + 5.78% | 52,577 | 7,558 |
| 09:16 | 144,600 | 7,900 | + 5.78% | 50,324 | 7,232 |
| 09:15 | 144,900 | 8,200 | + 6.00% | 49,863 | 7,165 |
| 09:14 | 145,000 | 8,300 | + 6.07% | 49,307 | 7,084 |
| 09:13 | 144,400 | 7,700 | + 5.63% | 47,763 | 6,860 |
| 09:12 | 144,500 | 7,800 | + 5.71% | 46,251 | 6,642 |
| 09:11 | 145,200 | 8,500 | + 6.22% | 43,755 | 6,279 |