시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	143,800	7,100	+ 5.19%	64,131	9,219
09:29	143,700	7,000	+ 5.12%	63,568	9,138
09:28	143,500	6,800	+ 4.97%	63,237	9,090
09:27	143,900	7,200	+ 5.27%	62,795	9,027
09:26	144,100	7,400	+ 5.41%	60,849	8,746
09:25	143,600	6,900	+ 5.05%	59,392	8,537
09:24	143,300	6,600	+ 4.83%	58,178	8,362
09:23	143,200	6,500	+ 4.76%	57,521	8,268
09:22	143,200	6,500	+ 4.76%	57,266	8,232
09:21	143,200	6,500	+ 4.76%	56,508	8,123