시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	142,400	5,700	+ 4.17%	76,215	10,948
09:39	142,500	5,800	+ 4.24%	75,725	10,879
09:38	142,600	5,900	+ 4.32%	75,075	10,786
09:37	143,000	6,300	+ 4.61%	73,676	10,586
09:36	142,900	6,200	+ 4.54%	72,526	10,422
09:35	142,800	6,100	+ 4.46%	71,804	10,319
09:34	142,900	6,200	+ 4.54%	71,473	10,271
09:33	143,200	6,500	+ 4.76%	71,002	10,204
09:32	143,200	6,500	+ 4.76%	68,329	9,822
09:31	143,400	6,700	+ 4.90%	67,247	9,667