시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	141,500	4,800	+ 3.51%	88,654	12,706
09:49	141,100	4,400	+ 3.22%	88,223	12,645
09:48	141,200	4,500	+ 3.29%	86,156	12,354
09:47	141,200	4,500	+ 3.29%	84,200	12,078
09:46	141,100	4,400	+ 3.22%	83,270	11,946
09:45	141,200	4,500	+ 3.29%	82,831	11,885
09:44	141,400	4,700	+ 3.44%	82,046	11,774
09:43	141,600	4,900	+ 3.58%	80,844	11,604
09:42	141,800	5,100	+ 3.73%	78,077	11,213
09:41	142,400	5,700	+ 4.17%	76,692	11,016