시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	143,100	6,400	+ 4.68%	96,543	13,831
09:59	142,900	6,200	+ 4.54%	95,912	13,740
09:58	142,500	5,800	+ 4.24%	94,920	13,598
09:57	142,800	6,100	+ 4.46%	94,633	13,557
09:56	143,000	6,300	+ 4.61%	93,870	13,448
09:55	142,800	6,100	+ 4.46%	92,157	13,204
09:54	141,900	5,200	+ 3.80%	91,074	13,050
09:53	141,800	5,100	+ 3.73%	90,558	12,977
09:52	142,200	5,500	+ 4.02%	89,500	12,826
09:51	141,900	5,200	+ 3.80%	89,015	12,758