시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	142,100	5,400	+ 3.95%	106,182	15,204
10:09	141,900	5,200	+ 3.80%	105,527	15,111
10:08	142,200	5,500	+ 4.02%	104,611	14,981
10:07	141,700	5,000	+ 3.66%	103,790	14,864
10:06	142,000	5,300	+ 3.88%	103,238	14,786
10:05	142,200	5,500	+ 4.02%	102,568	14,691
10:04	142,500	5,800	+ 4.24%	101,770	14,577
10:03	142,700	6,000	+ 4.39%	99,513	14,255
10:02	142,900	6,200	+ 4.54%	99,068	14,191
10:01	142,800	6,100	+ 4.46%	98,730	14,143