시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,500	4,800	+ 3.51%	112,841	16,148
10:19	141,500	4,800	+ 3.51%	112,566	16,109
10:18	141,800	5,100	+ 3.73%	111,632	15,977
10:17	141,900	5,200	+ 3.80%	110,010	15,747
10:16	141,700	5,000	+ 3.66%	109,391	15,659
10:15	142,000	5,300	+ 3.88%	108,956	15,598
10:14	141,900	5,200	+ 3.80%	108,682	15,559
10:13	141,900	5,200	+ 3.80%	108,424	15,522
10:12	142,000	5,300	+ 3.88%	108,172	15,486
10:11	142,000	5,300	+ 3.88%	107,826	15,437