시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,600	3,900	+ 2.85%	120,357	17,209
10:29	141,000	4,300	+ 3.15%	119,106	17,033
10:28	140,900	4,200	+ 3.07%	118,567	16,957
10:27	140,900	4,200	+ 3.07%	118,018	16,879
10:26	141,300	4,600	+ 3.37%	117,420	16,795
10:25	141,300	4,600	+ 3.37%	117,122	16,753
10:24	141,100	4,400	+ 3.22%	116,570	16,675
10:23	141,200	4,500	+ 3.29%	114,852	16,432
10:22	141,100	4,400	+ 3.22%	114,247	16,347
10:21	141,250	4,550	+ 3.33%	113,310	16,215