시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,900	1,200	+ 0.88%	243,246	34,293
14:59	137,800	1,100	+ 0.81%	242,874	34,242
14:58	137,800	1,100	+ 0.81%	242,425	34,180
14:57	138,200	1,500	+ 1.10%	242,019	34,124
14:56	138,000	1,300	+ 0.95%	241,625	34,070
14:55	137,900	1,200	+ 0.88%	241,294	34,024
14:54	137,500	800	+ 0.59%	240,816	33,959
14:53	137,900	1,200	+ 0.88%	240,346	33,894
14:52	137,900	1,200	+ 0.88%	239,920	33,835
14:51	138,000	1,300	+ 0.95%	239,412	33,765