시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,500	3,800	+ 2.78%	126,936	18,133
10:39	140,700	4,000	+ 2.93%	126,680	18,097
10:38	140,500	3,800	+ 2.78%	126,292	18,042
10:37	140,600	3,900	+ 2.85%	125,776	17,970
10:36	140,400	3,700	+ 2.71%	124,706	17,819
10:35	140,400	3,700	+ 2.71%	124,353	17,770
10:34	140,200	3,500	+ 2.56%	123,813	17,694
10:33	140,300	3,600	+ 2.63%	122,237	17,473
10:32	140,400	3,700	+ 2.71%	121,616	17,386
10:31	140,600	3,900	+ 2.85%	120,841	17,277