시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,600	3,900	+ 2.85%	132,892	18,971
10:49	141,100	4,400	+ 3.22%	132,390	18,900
10:48	140,600	3,900	+ 2.85%	131,444	18,767
10:47	140,500	3,800	+ 2.78%	130,506	18,635
10:46	140,600	3,900	+ 2.85%	130,196	18,591
10:45	140,700	4,000	+ 2.93%	128,919	18,412
10:44	140,900	4,200	+ 3.07%	128,451	18,346
10:43	140,900	4,200	+ 3.07%	128,186	18,309
10:42	140,700	4,000	+ 2.93%	127,845	18,261
10:41	140,800	4,100	+ 3.00%	127,368	18,193