시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	141,400	4,700	+ 3.44%	137,588	19,634
10:59	141,400	4,700	+ 3.44%	137,196	19,579
10:58	141,300	4,600	+ 3.37%	136,657	19,502
10:57	141,200	4,500	+ 3.29%	136,149	19,431
10:56	141,500	4,800	+ 3.51%	135,809	19,383
10:55	141,000	4,300	+ 3.15%	135,403	19,325
10:54	141,000	4,300	+ 3.15%	134,804	19,241
10:53	141,050	4,350	+ 3.18%	134,590	19,211
10:52	141,300	4,600	+ 3.37%	134,317	19,172
10:51	141,200	4,500	+ 3.29%	133,611	19,072