시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	141,500	4,800	+ 3.51%	141,295	20,158
11:09	141,400	4,700	+ 3.44%	141,090	20,129
11:08	141,500	4,800	+ 3.51%	140,800	20,088
11:07	141,300	4,600	+ 3.37%	140,234	20,008
11:06	141,250	4,550	+ 3.33%	140,048	19,982
11:05	141,500	4,800	+ 3.51%	139,712	19,935
11:04	141,300	4,600	+ 3.37%	139,239	19,868
11:03	141,500	4,800	+ 3.51%	138,891	19,818
11:02	141,500	4,800	+ 3.51%	138,578	19,774
11:01	141,400	4,700	+ 3.44%	138,282	19,732