시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	141,800	5,100	+ 3.73%	145,875	20,806
11:19	141,500	4,800	+ 3.51%	145,350	20,732
11:18	141,900	5,200	+ 3.80%	144,869	20,664
11:17	141,400	4,700	+ 3.44%	144,114	20,557
11:16	141,400	4,700	+ 3.44%	143,603	20,484
11:15	141,300	4,600	+ 3.37%	143,415	20,458
11:14	141,200	4,500	+ 3.29%	142,935	20,390
11:13	141,300	4,600	+ 3.37%	142,392	20,313
11:12	141,100	4,400	+ 3.22%	142,168	20,282
11:11	141,300	4,600	+ 3.37%	141,999	20,258