시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	141,600	4,900	+ 3.58%	150,109	21,406
11:29	141,400	4,700	+ 3.44%	149,675	21,345
11:28	141,600	4,900	+ 3.58%	149,401	21,306
11:27	141,700	5,000	+ 3.66%	149,090	21,262
11:26	141,700	5,000	+ 3.66%	148,701	21,207
11:25	141,700	5,000	+ 3.66%	148,162	21,131
11:24	141,900	5,200	+ 3.80%	147,847	21,086
11:23	141,700	5,000	+ 3.66%	147,256	21,002
11:22	141,600	4,900	+ 3.58%	146,917	20,954
11:21	141,600	4,900	+ 3.58%	146,416	20,883