시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,400	3,700	+ 2.71%	154,233	21,988
11:39	140,500	3,800	+ 2.78%	153,516	21,887
11:38	141,200	4,500	+ 3.29%	152,470	21,740
11:37	141,100	4,400	+ 3.22%	152,138	21,693
11:36	141,100	4,400	+ 3.22%	151,784	21,643
11:35	141,100	4,400	+ 3.22%	151,544	21,609
11:34	141,200	4,500	+ 3.29%	151,291	21,573
11:33	141,100	4,400	+ 3.22%	150,888	21,517
11:32	141,300	4,600	+ 3.37%	150,746	21,497
11:31	141,200	4,500	+ 3.29%	150,423	21,451