시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	139,800	3,100	+ 2.27%	158,759	22,622
11:49	139,900	3,200	+ 2.34%	158,383	22,570
11:48	140,100	3,400	+ 2.49%	158,115	22,532
11:47	140,100	3,400	+ 2.49%	157,774	22,484
11:46	140,000	3,300	+ 2.41%	157,200	22,404
11:45	140,250	3,550	+ 2.60%	156,091	22,249
11:44	140,300	3,600	+ 2.63%	155,801	22,208
11:43	140,350	3,650	+ 2.67%	155,212	22,125
11:42	140,500	3,800	+ 2.78%	154,781	22,065
11:41	140,600	3,900	+ 2.85%	154,642	22,045