시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	139,200	2,500	+ 1.83%	162,420	23,133
11:59	139,300	2,600	+ 1.90%	162,067	23,084
11:58	139,200	2,500	+ 1.83%	161,639	23,024
11:57	139,200	2,500	+ 1.83%	161,400	22,991
11:56	139,300	2,600	+ 1.90%	160,837	22,912
11:55	139,500	2,800	+ 2.05%	160,231	22,828
11:54	139,600	2,900	+ 2.12%	159,748	22,760
11:53	139,700	3,000	+ 2.20%	159,411	22,713
11:52	139,700	3,000	+ 2.20%	159,221	22,687
11:51	139,700	3,000	+ 2.20%	158,915	22,644