시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	138,200	1,500	+ 1.10%	168,850	24,025
12:09	138,300	1,600	+ 1.17%	168,411	23,964
12:08	138,400	1,700	+ 1.24%	168,142	23,927
12:07	138,300	1,600	+ 1.17%	167,767	23,875
12:06	138,500	1,800	+ 1.32%	166,973	23,765
12:05	139,100	2,400	+ 1.76%	165,423	23,550
12:04	139,000	2,300	+ 1.68%	165,110	23,507
12:03	139,050	2,350	+ 1.72%	164,047	23,359
12:02	139,200	2,500	+ 1.83%	163,718	23,313
12:01	139,300	2,600	+ 1.90%	162,919	23,202