시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,300	600	+ 0.44%	249,572	35,163
15:09	137,100	400	+ 0.29%	249,355	35,133
15:08	137,300	600	+ 0.44%	247,807	34,921
15:07	137,400	700	+ 0.51%	246,970	34,806
15:06	137,500	800	+ 0.59%	245,162	34,557
15:05	137,700	1,000	+ 0.73%	244,628	34,484
15:04	137,700	1,000	+ 0.73%	244,399	34,452
15:03	137,800	1,100	+ 0.81%	243,960	34,392
15:02	137,900	1,200	+ 0.88%	243,838	34,375
15:01	137,800	1,100	+ 0.81%	243,489	34,327