시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	138,700	2,000	+ 1.46%	172,277	24,499
12:19	138,400	1,700	+ 1.24%	172,130	24,479
12:18	138,400	1,700	+ 1.24%	171,762	24,428
12:17	138,400	1,700	+ 1.24%	171,510	24,393
12:16	138,300	1,600	+ 1.17%	170,883	24,306
12:15	138,250	1,550	+ 1.13%	170,375	24,236
12:14	138,200	1,500	+ 1.10%	170,150	24,205
12:13	138,100	1,400	+ 1.02%	169,783	24,154
12:12	138,250	1,550	+ 1.13%	169,428	24,105
12:11	138,300	1,600	+ 1.17%	169,141	24,065