시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	138,300	1,600	+ 1.17%	175,479	24,942
12:29	138,200	1,500	+ 1.10%	175,276	24,914
12:28	138,200	1,500	+ 1.10%	174,658	24,828
12:27	138,250	1,550	+ 1.13%	174,387	24,791
12:26	138,200	1,500	+ 1.10%	174,064	24,746
12:25	138,350	1,650	+ 1.21%	173,808	24,711
12:24	138,300	1,600	+ 1.17%	173,611	24,684
12:23	138,400	1,700	+ 1.24%	173,341	24,646
12:22	138,200	1,500	+ 1.10%	173,132	24,617
12:21	138,500	1,800	+ 1.32%	172,604	24,544