시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	138,700	2,000	+ 1.46%	179,075	25,440
12:39	139,000	2,300	+ 1.68%	178,812	25,404
12:38	138,900	2,200	+ 1.61%	178,306	25,334
12:37	138,700	2,000	+ 1.46%	178,023	25,294
12:36	138,600	1,900	+ 1.39%	177,539	25,227
12:35	138,600	1,900	+ 1.39%	177,309	25,195
12:34	138,800	2,100	+ 1.54%	176,857	25,133
12:33	138,800	2,100	+ 1.54%	176,596	25,096
12:32	138,500	1,800	+ 1.32%	176,308	25,056
12:31	138,500	1,800	+ 1.32%	175,895	24,999