시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	138,500	1,800	+ 1.32%	182,452	25,909
12:49	138,600	1,900	+ 1.39%	182,108	25,861
12:48	138,500	1,800	+ 1.32%	181,990	25,845
12:47	138,600	1,900	+ 1.39%	181,524	25,780
12:46	138,800	2,100	+ 1.54%	181,179	25,732
12:45	138,750	2,050	+ 1.50%	180,644	25,658
12:44	138,700	2,000	+ 1.46%	180,447	25,631
12:43	138,700	2,000	+ 1.46%	180,333	25,615
12:42	138,900	2,200	+ 1.61%	180,155	25,590
12:41	138,750	2,050	+ 1.50%	179,327	25,475