시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	138,650	1,950	+ 1.43%	186,960	26,532
12:59	138,400	1,700	+ 1.24%	186,657	26,490
12:58	138,600	1,900	+ 1.39%	186,449	26,462
12:57	138,400	1,700	+ 1.24%	185,999	26,399
12:56	138,500	1,800	+ 1.32%	185,553	26,338
12:55	138,400	1,700	+ 1.24%	185,285	26,300
12:54	138,500	1,800	+ 1.32%	184,784	26,231
12:53	138,200	1,500	+ 1.10%	184,106	26,137
12:52	138,300	1,600	+ 1.17%	183,855	26,103
12:51	138,400	1,700	+ 1.24%	182,857	25,965