시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	138,700	2,000	+ 1.46%	190,380	27,006
13:09	138,700	2,000	+ 1.46%	190,099	26,967
13:08	139,000	2,300	+ 1.68%	189,908	26,941
13:07	139,200	2,500	+ 1.83%	189,533	26,889
13:06	139,000	2,300	+ 1.68%	189,238	26,848
13:05	138,450	1,750	+ 1.28%	188,754	26,781
13:04	138,400	1,700	+ 1.24%	188,365	26,727
13:03	138,500	1,800	+ 1.32%	187,875	26,659
13:02	138,600	1,900	+ 1.39%	187,623	26,624
13:01	138,500	1,800	+ 1.32%	187,291	26,578