시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,300	1,600	+ 1.17%	193,237	27,402
13:19	138,300	1,600	+ 1.17%	193,095	27,382
13:18	138,300	1,600	+ 1.17%	193,005	27,370
13:17	138,300	1,600	+ 1.17%	192,546	27,306
13:16	138,350	1,650	+ 1.21%	192,150	27,251
13:15	138,450	1,750	+ 1.28%	191,899	27,217
13:14	138,500	1,800	+ 1.32%	191,756	27,197
13:13	138,600	1,900	+ 1.39%	191,411	27,149
13:12	138,700	2,000	+ 1.46%	191,175	27,116
13:11	138,600	1,900	+ 1.39%	190,790	27,063