시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,900	2,200	+ 1.61%	197,321	27,967
13:29	138,850	2,150	+ 1.57%	196,734	27,885
13:28	138,200	1,500	+ 1.10%	196,272	27,821
13:27	138,300	1,600	+ 1.17%	195,994	27,783
13:26	138,400	1,700	+ 1.24%	195,435	27,706
13:25	138,300	1,600	+ 1.17%	195,097	27,659
13:24	138,400	1,700	+ 1.24%	195,019	27,648
13:23	138,300	1,600	+ 1.17%	194,461	27,571
13:22	138,400	1,700	+ 1.24%	194,212	27,536
13:21	138,250	1,550	+ 1.13%	193,668	27,461