시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	138,100	1,400	+ 1.02%	202,037	28,619
13:39	138,200	1,500	+ 1.10%	201,367	28,526
13:38	138,200	1,500	+ 1.10%	200,940	28,467
13:37	138,200	1,500	+ 1.10%	200,352	28,386
13:36	138,100	1,400	+ 1.02%	199,919	28,326
13:35	138,200	1,500	+ 1.10%	199,631	28,287
13:34	138,300	1,600	+ 1.17%	198,987	28,198
13:33	138,700	2,000	+ 1.46%	198,351	28,109
13:32	138,400	1,700	+ 1.24%	198,020	28,064
13:31	138,600	1,900	+ 1.39%	197,661	28,014