| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 137,700 | 1,000 | + 0.73% | 207,004 | 29,304 |
| 13:49 | 137,600 | 900 | + 0.66% | 206,261 | 29,202 |
| 13:48 | 137,700 | 1,000 | + 0.73% | 205,915 | 29,154 |
| 13:47 | 137,800 | 1,100 | + 0.81% | 205,498 | 29,097 |
| 13:46 | 137,900 | 1,200 | + 0.88% | 204,856 | 29,008 |
| 13:45 | 138,100 | 1,400 | + 1.02% | 204,225 | 28,921 |
| 13:44 | 138,000 | 1,300 | + 0.95% | 203,874 | 28,873 |
| 13:43 | 138,100 | 1,400 | + 1.02% | 203,167 | 28,775 |
| 13:42 | 138,150 | 1,450 | + 1.06% | 202,913 | 28,740 |
| 13:41 | 138,100 | 1,400 | + 1.02% | 202,475 | 28,679 |