시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,500	800	+ 0.59%	256,172	36,069
15:19	137,300	600	+ 0.44%	254,500	35,839
15:18	137,200	500	+ 0.37%	254,238	35,803
15:17	137,600	900	+ 0.66%	254,129	35,788
15:16	137,500	800	+ 0.59%	253,619	35,718
15:15	137,000	300	+ 0.22%	252,829	35,610
15:14	137,400	700	+ 0.51%	251,250	35,393
15:13	137,400	700	+ 0.51%	251,075	35,369
15:12	137,200	500	+ 0.37%	250,460	35,285
15:11	137,200	500	+ 0.37%	250,164	35,244