시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	145,200	16,200	- 10.04%	160,673	24,154
13:58	145,800	15,600	- 9.67%	159,239	23,946
13:57	145,200	16,200	- 10.04%	155,419	23,392
13:56	146,300	15,100	- 9.36%	149,860	22,581
13:55	146,800	14,600	- 9.05%	149,194	22,483
13:54	146,800	14,600	- 9.05%	148,981	22,452
13:53	146,800	14,600	- 9.05%	148,779	22,423
13:52	146,800	14,600	- 9.05%	148,505	22,382
13:51	147,000	14,400	- 8.92%	148,333	22,357
13:50	146,800	14,600	- 9.05%	147,585	22,247