시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	146,100	15,300	- 9.48%	168,467	25,287
14:08	146,500	14,900	- 9.23%	168,273	25,259
14:07	147,000	14,400	- 8.92%	167,601	25,160
14:06	146,500	14,900	- 9.23%	166,862	25,052
14:05	146,000	15,400	- 9.54%	166,427	24,988
14:04	145,800	15,600	- 9.67%	166,047	24,933
14:03	145,400	16,000	- 9.91%	165,397	24,838
14:02	145,000	16,400	- 10.16%	164,917	24,768
14:01	144,500	16,900	- 10.47%	163,914	24,623
14:00	145,200	16,200	- 10.04%	161,338	24,251