시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	144,000	17,400	- 10.78%	176,436	26,442
14:18	144,000	17,400	- 10.78%	175,077	26,246
14:17	144,600	16,800	- 10.41%	173,123	25,964
14:16	144,900	16,500	- 10.22%	172,737	25,908
14:15	145,100	16,300	- 10.10%	172,128	25,820
14:14	145,600	15,800	- 9.79%	170,743	25,619
14:13	145,800	15,600	- 9.67%	170,476	25,580
14:12	145,500	15,900	- 9.85%	169,952	25,504
14:11	145,700	15,700	- 9.73%	169,312	25,411
14:10	146,200	15,200	- 9.42%	168,640	25,312