시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	142,700	18,700	- 11.59%	190,238	28,416
14:29	142,400	19,000	- 11.77%	188,062	28,106
14:28	142,300	19,100	- 11.83%	187,536	28,031
14:27	142,400	19,000	- 11.77%	186,771	27,922
14:25	142,800	18,600	- 11.52%	186,022	27,815
14:24	143,200	18,200	- 11.28%	184,942	27,661
14:23	144,100	17,300	- 10.72%	182,476	27,308
14:22	143,200	18,200	- 11.28%	180,669	27,048
14:21	143,200	18,200	- 11.28%	178,148	26,687
14:20	143,550	17,850	- 11.06%	177,043	26,529