시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	142,200	19,200	- 11.90%	198,080	29,535
14:39	142,200	19,200	- 11.90%	196,672	29,335
14:38	142,400	19,000	- 11.77%	196,200	29,268
14:37	143,000	18,400	- 11.40%	195,551	29,175
14:36	143,100	18,300	- 11.34%	195,279	29,136
14:35	143,300	18,100	- 11.21%	195,016	29,099
14:34	143,500	17,900	- 11.09%	194,021	28,956
14:33	142,900	18,500	- 11.46%	193,153	28,831
14:32	142,700	18,700	- 11.59%	192,924	28,799
14:31	142,600	18,800	- 11.65%	192,436	28,729