시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	142,500	18,900	- 11.71%	206,628	30,751
14:49	142,200	19,200	- 11.90%	205,488	30,589
14:48	142,200	19,200	- 11.90%	205,246	30,554
14:47	142,000	19,400	- 12.02%	204,458	30,442
14:46	142,300	19,100	- 11.83%	201,451	30,015
14:45	142,400	19,000	- 11.77%	201,127	29,969
14:44	142,500	18,900	- 11.71%	200,498	29,879
14:43	142,600	18,800	- 11.65%	199,949	29,801
14:42	142,200	19,200	- 11.90%	198,902	29,652
14:41	142,300	19,100	- 11.83%	198,505	29,596