| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 157,400 | 4,000 | - 2.48% | 9,346 | 1,466 |
| 09:08 | 157,300 | 4,100 | - 2.54% | 8,700 | 1,365 |
| 09:07 | 157,200 | 4,200 | - 2.60% | 8,301 | 1,302 |
| 09:06 | 156,700 | 4,700 | - 2.91% | 7,967 | 1,249 |
| 09:05 | 156,900 | 4,500 | - 2.79% | 7,293 | 1,144 |
| 09:04 | 156,600 | 4,800 | - 2.97% | 6,912 | 1,084 |
| 09:03 | 156,000 | 5,400 | - 3.35% | 6,662 | 1,045 |
| 09:02 | 156,900 | 4,500 | - 2.79% | 5,525 | 867 |
| 09:01 | 156,700 | 4,700 | - 2.91% | 4,599 | 722 |
| 09:00 | 156,300 | 5,100 | - 3.16% | 3,691 | 581 |