시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	154,600	6,800	- 4.21%	19,199	3,001
09:18	155,100	6,300	- 3.90%	16,994	2,660
09:17	156,200	5,200	- 3.22%	16,194	2,535
09:16	155,800	5,600	- 3.47%	15,868	2,485
09:15	155,700	5,700	- 3.53%	15,752	2,467
09:14	155,600	5,800	- 3.59%	15,386	2,410
09:13	155,200	6,200	- 3.84%	15,022	2,353
09:12	155,800	5,600	- 3.47%	13,682	2,145
09:11	155,900	5,500	- 3.41%	12,969	2,034
09:10	157,200	4,200	- 2.60%	9,478	1,487