시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	154,600	6,800	- 4.21%	25,046	3,902
09:28	153,800	7,600	- 4.71%	24,294	3,786
09:27	153,700	7,700	- 4.77%	23,756	3,703
09:26	154,200	7,200	- 4.46%	22,536	3,516
09:25	154,200	7,200	- 4.46%	22,332	3,484
09:24	154,200	7,200	- 4.46%	22,054	3,441
09:23	154,500	6,900	- 4.28%	21,557	3,365
09:22	154,200	7,200	- 4.46%	21,141	3,300
09:21	154,400	7,000	- 4.34%	20,197	3,155
09:20	154,600	6,800	- 4.21%	19,451	3,040