시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	153,700	7,700	- 4.77%	29,089	4,525
09:38	153,900	7,500	- 4.65%	28,569	4,445
09:37	153,800	7,600	- 4.71%	28,433	4,424
09:36	153,800	7,600	- 4.71%	27,653	4,304
09:35	154,300	7,100	- 4.40%	26,960	4,198
09:34	154,400	7,000	- 4.34%	26,695	4,157
09:33	154,500	6,900	- 4.28%	26,417	4,114
09:32	154,200	7,200	- 4.46%	26,031	4,054
09:31	154,350	7,050	- 4.37%	25,643	3,994
09:30	154,400	7,000	- 4.34%	25,348	3,949