| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 151,600 | 9,800 | - 6.07% | 40,401 | 6,251 |
| 09:48 | 151,800 | 9,600 | - 5.95% | 39,583 | 6,127 |
| 09:47 | 151,300 | 10,100 | - 6.26% | 38,857 | 6,017 |
| 09:46 | 152,100 | 9,300 | - 5.76% | 36,821 | 5,707 |
| 09:45 | 153,000 | 8,400 | - 5.20% | 35,796 | 5,551 |
| 09:44 | 152,800 | 8,600 | - 5.33% | 35,041 | 5,436 |
| 09:43 | 152,700 | 8,700 | - 5.39% | 34,822 | 5,402 |
| 09:42 | 153,000 | 8,400 | - 5.20% | 34,543 | 5,360 |
| 09:41 | 153,300 | 8,100 | - 5.02% | 33,619 | 5,218 |
| 09:40 | 153,100 | 8,300 | - 5.14% | 30,281 | 4,708 |